24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $437.50万 | $4.23亿 | 0.25% |
| 682 |
HPEBHPEB
|
$56.4 | $56.40 | $55.04 | $9,888.16 | — | 1.77% |
| 249 |
IOTXIoTeX
|
$0.003231 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.55% |
| 407 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | 0.82% |
| 151 |
RAYRaydium
|
$1.6276 | $1.64 | $1.60 | $96.91万 | $4.38亿 | -0.15% |
| 483 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $16.38万 | $1,930.19万 | -2.70% |
| 381 |
SYNSynapse
|
$0.15746 | $0.16027 | $0.1525 | $28.30万 | $3,422.48万 | 0.74% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$698.25 | $698.72 | $695.28 | $553.67万 | — | 0.38% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.73万 | $954.29万 | -3.23% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.36% |
| 390 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $27.19万 | $310.19万 | 0.91% |
| 286 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.36万 | $1,257.62万 | -0.68% |
| 618 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00988 | $300.58万 | $1,847.63万 | 3.79% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.31万 | — | -1.86% |
| 389 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.46万 | $1.93亿 | -1.47% |
| 524 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.00003175 | $13.66万 | $1,672.45万 | -1.71% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
相关站点
共 40 个
MARSCOIN _比特币行情
Hemi _币种排行
Initia _BTC行情
USDC _BTC行情
QQQB _比特币
PancakeSwap _比特币
NFPrompt _加密货币行情
XRP _比特币
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Solv Protocol _数字货币市值
Celestia _以太坊ETH价格
Aptos _比特币行情
Sophon _比特币行情
Initia _以太坊ETH价格
Cardano _币种排行
Aerodrome _比特币
Injective _BTC行情
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
Starknet _比特币行情
Gram _BTC行情
Hashflow _币种排行
Solv Protocol _币种排行
Dogecoin _BTC行情
Litecoin _加密货币行情
Hashflow _比特币
XRP _币种排行
Zcash _BTC行情
Worldcoin _币种排行
Tether Gold _比特币
Hedera _以太坊ETH价格
Aster _数字货币市值
RWUSD _BTC行情
MUB _数字货币市值
GOOGLB _加密货币行情
Tether Gold _加密货币行情
EUR _BTC行情