24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $667.75万 | $3.67亿 | -1.32% |
| 679 |
HPEBHPEB
|
$45.05 | $45.55 | $44.47 | $1.18万 | — | 0.13% |
| 494 |
IOTXIoTeX
|
$0.002911 | $0.003024 | $0.002819 | $20.00万 | $2,761.48万 | -3.35% |
| 468 |
SAHARASahara AI
|
$0.00626 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.10% |
| 94 |
RAYRaydium
|
$1.6939 | $1.82 | $1.64 | $213.82万 | $4.68亿 | -6.02% |
| 206 |
CELRCeler Network
|
$0.002221 | $0.002488 | $0.002111 | $72.29万 | $1,769.87万 | -9.38% |
| 503 |
SYNSynapse
|
$0.14012 | $0.14568 | $0.13329 | $19.10万 | $3,083.18万 | -0.53% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 85 |
QQQBQQQB
|
$657.58 | $659.58 | $650.00 | $255.99万 | — | 0.23% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 429 |
OGOG Fan Token
|
$2.105 | $2.16 | $2.01 | $27.16万 | $879.99万 | -2.00% |
| 61 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $423.38万 | $1,187.35万 | -8.03% |
| 358 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.62万 | $279.35万 | 0.50% |
| 310 |
TSTTest
|
$0.01137 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -3.56% |
| 647 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.44万 | $1,579.52万 | -3.06% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $145.18万 | $1,651.80万 | 0.11% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01473 | $0.01338 | $19.96万 | — | -4.55% |
| 258 |
GRTThe Graph
|
$0.01861 | $0.0189 | $0.01775 | $56.39万 | $1.76亿 | -1.38% |
| 412 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.05万 | $1,531.30万 | -1.13% |
| 451 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.53万 | $505.31万 | -1.39% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _BTC行情
Holo _比特币行情
Arbitrum _比特币
Raydium _以太坊ETH价格
以太坊 _比特币行情
USD1 _加密货币行情
Zama _BTC行情
Internet _BTC行情
Huma Finance _币种排行
Aster _比特币
以太坊 _比特币行情
Hashflow _BTC行情
Mitosis _比特币
United Stables _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
MarsCoin _加密货币行情
United Stables _比特币行情
BFUSD _币种排行
牛来 _以太坊ETH价格
比特现金 _币种排行
Ondo _比特币
BitTensor _比特币行情
Wrapped _币种排行
Zama _比特币行情
OFFICIAL TRUMP _币种排行
Zama _以太坊ETH价格
Mitosis _数字货币市值
Hamster Kombat _币种排行
BFUSD _比特币
Quant _以太坊ETH价格
USD1 _数字货币市值
Pepe _币种排行
Caldera _数字货币市值
Hedera _比特币行情
ONEchain _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _数字货币市值