币焰行情
行情总览
DASH

达世币

DASH · 美元计价
$45.96
-3.02% ≈ ￥303.336 (-$1.43)
更新于 2026-11-08 05:50:02
← 行情列表
24H 最高$47.94
24H 最低$45.72
今日开盘$47.39
24H 成交量$181.95万
流通市值$5.96亿
24H 涨跌额(-$1.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Filecoin $0.7807 -5.01% Thena $0.0391 +6.25% DODO $0.02201 +0.14% Polkadot $0.888 -3.37% LayerZeroZRO $1.618 -0.80% Raydium $1.7683 -1.66% Internet ComputerICP $2.408 -2.31% MegaETH $0.04981 +3.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
53 FET FETArtificial Superintelligence A $0.1431 $0.1487 $0.1423$352.45万 $3.79亿 -3.25%
682 HPEB HPEBHPEB $44.82 $45.18 $44.73$5,736.85 — -0.42%
610 IOTX IOTXIoTeX $0.003024 $0.00316 $0.003009$5.21万 $2,878.89万 -3.48%
467 SAHARA SAHARASahara AI $0.00646 $0.00664 $0.00641$15.19万 $1,323.16万 -2.42%
86 RAY RAYRaydium $1.7683 $1.81 $1.74$179.83万 $4.73亿 -1.66%
154 CELR CELRCeler Network $0.002517 $0.002546 $0.002388$80.60万 $1,955.10万 -0.16%
453 SYN SYNSynapse $0.14163 $0.14833 $0.13956$16.40万 $3,174.90万 -3.75%
239 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,127.44万 -4.02%
71 QQQB QQQBQQQB $656.12 $659.28 $650.00$229.73万 — -0.21%
303 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
436 OG OGOG Fan Token $2.156 $2.24 $2.14$17.81万 $904.80万 -2.36%
36 CYBER CYBERCyberConnect $0.305 $0.359 $0.302$559.58万 $1,318.21万 -14.57%
483 PORTAL PORTALPortal $0.01196 $0.01246 $0.01194$14.12万 $288.05万 -3.16%
316 TST TSTTest $0.01176 $0.01231 $0.0117$32.82万 $1,131.65万 -2.81%
606 QKC QKCQuarkChain $0.002219 $0.00223 $0.002182$5.27万 $1,603.91万 0.45%
112 COTI COTICOTI $0.00948 $0.01021 $0.00922$114.93万 $1,780.13万 -1.25%
571 AIGENSYN AIGENSYNAIGENSYN $0.01476 $0.01516 $0.01465$8.27万 — -2.19%
381 GRT GRTThe Graph $0.01891 $0.01949 $0.01882$23.53万 $1.84亿 -2.22%
244 DOGS DOGSDogs $0.00003027 $0.00003187 $0.00003008$48.09万 $1,578.85万 -2.76%
323 USUAL USUALUsual $0.01017 $0.01056 $0.01011$31.49万 $527.54万 -3.69%

相关站点

共 40 个
ONEchain _币种排行 恒星币 _加密货币行情 Ether.fi _以太坊ETH价格 Sign _BTC行情 StraitsX USD _比特币行情 Aptos _BTC行情 Polygon _BTC行情 Act I : The _数字货币市值 Pump.fun _BTC行情 Ether.fi _加密货币行情 Aerodrome _数字货币市值 Injective _比特币行情 艾达币 _币种排行 Hyperliquid _数字货币市值 Pump.fun _数字货币市值 Hamster Kombat _数字货币市值 Aptos _比特币行情 牛来 _以太坊ETH价格 Wrapped _以太坊ETH价格 DODO _币种排行 Mitosis _币种排行 BitTensor _比特币 StraitsX USD _加密货币行情 Polygon _比特币 Aerodrome _比特币行情 DODO _比特币 BitTensor _比特币行情 Pump.fun _比特币行情 Thena _以太坊ETH价格 BUSD _BTC行情 BEAMX _比特币 Internet _BTC行情 Pump.fun _比特币 RNDR _比特币行情 Worldcoin _加密货币行情 Uniswap _加密货币行情 Aptos _BTC行情 达世币 _比特币 Filecoin _比特币行情 BUSD _数字货币市值