24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1573 | $424.40万 | $4.23亿 | -2.51% |
| 682 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.60万 | — | 0.20% |
| 270 |
IOTXIoTeX
|
$0.003252 | $0.003408 | $0.003111 | $47.44万 | $3,023.79万 | -4.55% |
| 435 |
SAHARASahara AI
|
$0.0072 | $0.00741 | $0.00711 | $24.33万 | $1,498.33万 | -2.70% |
| 202 |
RAYRaydium
|
$1.5901 | $1.64 | $1.58 | $72.84万 | $4.38亿 | -1.30% |
| 576 |
CELRCeler Network
|
$0.002439 | $0.002515 | $0.002405 | $11.18万 | $1,930.19万 | -2.71% |
| 344 |
SYNSynapse
|
$0.15867 | $0.15983 | $0.15202 | $35.23万 | $3,422.48万 | -0.51% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 45 |
QQQBQQQB
|
$697.64 | $699.04 | $695.18 | $743.54万 | — | 0.11% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 436 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.24 | $24.33万 | $954.29万 | -3.32% |
| 421 |
CYBERCyberConnect
|
$0.258 | $0.272 | $0.254 | $26.10万 | $1,129.15万 | -5.15% |
| 381 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.48万 | $310.19万 | -0.45% |
| 382 |
TSTTest
|
$0.013 | $0.01341 | $0.01283 | $30.43万 | $1,257.62万 | -2.77% |
| 637 |
QKCQuarkChain
|
$0.002323 | $0.002408 | $0.002262 | $5.15万 | $1,728.49万 | -3.49% |
| 128 |
COTICOTI
|
$0.01018 | $0.01078 | $0.00988 | $142.93万 | $1,847.63万 | -5.04% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01709 | $0.01618 | $29.24万 | — | -4.15% |
| 340 |
GRTThe Graph
|
$0.01997 | $0.02048 | $0.01975 | $35.65万 | $1.93亿 | -2.01% |
| 500 |
DOGSDogs
|
$0.00003202 | $0.00003278 | $0.00003152 | $17.93万 | $1,672.45万 | -2.17% |
| 210 |
USUALUsual
|
$0.01032 | $0.01057 | $0.01009 | $70.78万 | $532.24万 | -1.53% |
相关站点
共 40 个
Filecoin _比特币
Starknet _比特币
牛来 _币种排行
Aerodrome _比特币
Gram _比特币行情
Filecoin _币种排行
EUR _比特币行情
PAX Gold _比特币
Pendle _加密货币行情
GOOGLB _币种排行
Solana _以太坊ETH价格
Quant _加密货币行情
牛来 _以太坊ETH价格
MegaETH _比特币行情
XRP _以太坊ETH价格
INTCB _比特币
Sui _数字货币市值
XRP _比特币
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Chainlink _币种排行
ZAMA _以太坊ETH价格
Sophon _比特币
Solana _加密货币行情
Gram _以太坊ETH价格
Quant _数字货币市值
BFUSD _比特币行情
RedStone _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _加密货币行情
KORUB _BTC行情
Bubblemaps _币种排行
Quant _加密货币行情
INTCB _币种排行
Huma Finance _比特币
Internet _比特币
Near Protocol _币种排行
USDC _加密货币行情
Injective _数字货币市值