24H 最高$0.02735
24H 最低$0.02639
今日开盘$0.02727
24H 成交量$12.22万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1632 | $0.1547 | $525.39万 | $4.05亿 | -4.62% |
| 681 |
HPEBHPEB
|
$53.41 | $56.46 | $53.41 | $2.51万 | — | -3.78% |
| 455 |
IOTXIoTeX
|
$0.003113 | $0.003299 | $0.003099 | $24.67万 | $2,979.61万 | -3.44% |
| 449 |
SAHARASahara AI
|
$0.00704 | $0.00738 | $0.00704 | $25.23万 | $1,442.57万 | -4.09% |
| 191 |
RAYRaydium
|
$1.5324 | $1.64 | $1.53 | $80.75万 | $4.15亿 | -5.57% |
| 610 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.00238 | $10.54万 | $1,856.58万 | -4.34% |
| 336 |
SYNSynapse
|
$0.15309 | $0.15928 | $0.15202 | $38.36万 | $3,359.78万 | -2.02% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 42 |
QQQBQQQB
|
$691.95 | $700.37 | $691.95 | $894.81万 | — | -0.73% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 466 |
OGOG Fan Token
|
$2.277 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.77% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.52万 | $1,063.56万 | -5.26% |
| 404 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 369 |
TSTTest
|
$0.01267 | $0.01333 | $0.01265 | $34.85万 | $1,200.28万 | -4.88% |
| 662 |
QKCQuarkChain
|
$0.002305 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.68% |
| 148 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00976 | $118.38万 | $1,753.07万 | -4.67% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01593 | $28.75万 | — | -5.68% |
| 337 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01944 | $38.22万 | $1.87亿 | -3.17% |
| 517 |
DOGSDogs
|
$0.00003137 | $0.00003245 | $0.00003128 | $18.16万 | $1,623.51万 | -3.06% |
| 185 |
USUALUsual
|
$0.00996 | $0.01057 | $0.00995 | $85.11万 | $508.07万 | -4.87% |
相关站点
共 40 个
Holo _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _数字货币市值
BEAMX _BTC行情
Aave _比特币行情
XRP _比特币行情
Celo _数字货币市值
Worldcoin _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _数字货币市值
THORChain _比特币行情
Ethena USDe _BTC行情
SKHYB _加密货币行情
RedStone _比特币行情
LayerZero _比特币行情
Zcash _比特币
Quant _BTC行情
Pendle _BTC行情
Worldcoin _比特币行情
CRCLB _数字货币市值
Ripple USD _比特币行情
NVDAB _比特币行情
Celo _BTC行情
BFUSD _加密货币行情
ZAMA _比特币行情
QQQB _比特币行情
Chainlink _比特币
PAX Gold _比特币
NVDAB _比特币行情
Zcash _币种排行
Hashflow _加密货币行情
RWUSD _BTC行情
Worldcoin _币种排行
Pepe _加密货币行情
1000CAT _比特币行情
Mitosis _比特币行情
Bitcoin _比特币
Gram _以太坊ETH价格
BNB _加密货币行情