24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1429 | $0.148 | $0.1423 | $360.46万 | $3.75亿 | -2.12% |
| 683 |
HPEBHPEB
|
$44.92 | $45.18 | $44.73 | $4,497.68 | — | -0.02% |
| 590 |
IOTXIoTeX
|
$0.002982 | $0.003133 | $0.002969 | $5.97万 | $2,830.44万 | -4.58% |
| 478 |
SAHARASahara AI
|
$0.00641 | $0.00656 | $0.00641 | $14.19万 | $1,314.34万 | -1.84% |
| 82 |
RAYRaydium
|
$1.7889 | $1.83 | $1.74 | $181.19万 | $4.83亿 | 0.22% |
| 170 |
CELRCeler Network
|
$0.002433 | $0.002546 | $0.002388 | $71.78万 | $1,890.23万 | 0.04% |
| 469 |
SYNSynapse
|
$0.13984 | $0.14781 | $0.13956 | $14.82万 | $3,072.10万 | -4.28% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 83 |
QQQBQQQB
|
$655.78 | $658.74 | $650.00 | $179.39万 | — | -0.21% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 455 |
OGOG Fan Token
|
$2.13 | $2.24 | $2.13 | $15.78万 | $883.99万 | -4.14% |
| 41 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $492.89万 | $1,253.65万 | -4.81% |
| 487 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01186 | $13.24万 | $283.02万 | -3.66% |
| 325 |
TSTTest
|
$0.01166 | $0.01217 | $0.01165 | $30.30万 | $1,110.29万 | -3.80% |
| 601 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
| 110 |
COTICOTI
|
$0.00949 | $0.01021 | $0.00922 | $117.37万 | $1,693.85万 | 0.11% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01509 | $0.01461 | $7.85万 | — | -3.05% |
| 378 |
GRTThe Graph
|
$0.0188 | $0.01939 | $0.01875 | $22.59万 | $1.80亿 | -1.78% |
| 236 |
DOGSDogs
|
$0.00002987 | $0.00003187 | $0.0000298 | $48.76万 | $1,547.39万 | -3.68% |
| 364 |
USUALUsual
|
$0.01004 | $0.01053 | $0.01003 | $25.38万 | $515.41万 | -3.74% |
相关站点
共 40 个
First Digital _币种排行
RWUSD _币种排行
Injective _BTC行情
Hamster Kombat _比特币行情
Reserve Rights _币种排行
Injective _BTC行情
Celo _比特币行情
Sign _BTC行情
Sign _以太坊ETH价格
达世币 _BTC行情
Hamster Kombat _比特币
Tether Gold _以太坊ETH价格
StraitsX USD _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币行情
DODO _以太坊ETH价格
Celestia _以太坊ETH价格
Secret _加密货币行情
BUSD _数字货币市值
Celo _比特币行情
大零币 _加密货币行情
Wrapped _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Celo _以太坊ETH价格
Starknet _比特币行情
Aerodrome _比特币
Secret _币种排行
Ethena _数字货币市值
Ripple USD _比特币
Bubblemaps _比特币
Hyperliquid _数字货币市值
ONEchain _数字货币市值
BFUSD _比特币
DODO _比特币
Aave _加密货币行情
Hashflow _BTC行情
Wrapped _数字货币市值
Gram _比特币