24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00833
24H 成交量$3.23万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1639 | $0.1576 | $405.63万 | $4.23亿 | -2.34% |
| 684 |
HPEBHPEB
|
$55.54 | $56.46 | $55.04 | $1.35万 | — | 0.11% |
| 261 |
IOTXIoTeX
|
$0.003235 | $0.003467 | $0.003111 | $48.86万 | $3,023.79万 | -6.69% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.37万 | $1,498.33万 | -3.65% |
| 201 |
RAYRaydium
|
$1.5874 | $1.64 | $1.58 | $71.79万 | $4.38亿 | -1.26% |
| 566 |
CELRCeler Network
|
$0.002413 | $0.002519 | $0.002412 | $11.42万 | $1,930.19万 | -3.87% |
| 345 |
SYNSynapse
|
$0.15722 | $0.16027 | $0.15202 | $34.14万 | $3,422.48万 | -0.73% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$695.79 | $698.72 | $695.28 | $720.51万 | — | -0.07% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 440 |
OGOG Fan Token
|
$2.262 | $2.35 | $2.24 | $22.98万 | $954.29万 | -3.66% |
| 389 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.29万 | $1,129.15万 | -5.54% |
| 381 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.83万 | $310.19万 | -1.37% |
| 348 |
TSTTest
|
$0.013 | $0.01343 | $0.01283 | $33.95万 | $1,257.62万 | -2.48% |
| 635 |
QKCQuarkChain
|
$0.002326 | $0.002408 | $0.002262 | $5.30万 | $1,728.49万 | -2.68% |
| 118 |
COTICOTI
|
$0.01031 | $0.0109 | $0.00988 | $151.13万 | $1,847.63万 | -1.90% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.57万 | — | -4.67% |
| 352 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.71万 | $1.93亿 | -2.22% |
| 511 |
DOGSDogs
|
$0.00003183 | $0.00003305 | $0.00003155 | $16.25万 | $1,672.45万 | -2.75% |
| 207 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $70.49万 | $532.24万 | -2.20% |
相关站点
共 40 个
Ethereum _币种排行
NVDAB _币种排行
United Stables _币种排行
PAX Gold _以太坊ETH价格
Litecoin _数字货币市值
Tether Gold _币种排行
THORChain _加密货币行情
ZAMA _比特币
Artificial _加密货币行情
Gram _比特币
Celo _比特币行情
Initia _数字货币市值
SOXLB _加密货币行情
Bitcoin _数字货币市值
MARSCOIN _加密货币行情
LITEB _数字货币市值
Filecoin _币种排行
Plasma _比特币
Uniswap _BTC行情
BEAMX _数字货币市值
United Stables _BTC行情
Vanar Chain _加密货币行情
LayerZero _币种排行
Injective _比特币
Avalanche _BTC行情
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Ripple USD _比特币
Internet _数字货币市值
SKHYB _比特币
Internet _币种排行
SKHYB _BTC行情
BNB _比特币行情
Aerodrome _BTC行情
Internet _以太坊ETH价格
QQQB _数字货币市值
牛来 _比特币行情
Prometeus _比特币行情
Pump.fun _加密货币行情
QQQB _数字货币市值