币焰行情
行情总览
COMP

Compound

COMP · 美元计价
$19.75
-2.23% ≈ ￥130.35 (-$0.45)
更新于 2026-11-08 05:05:01
← 行情列表
24H 最高$20.45
24H 最低$19.75
今日开盘$20.2
24H 成交量$70.60万
流通市值$1.95亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% dogwifhat $0.1602 -3.14% Pendle $1.628 -2.40% OMG Network $0.383 -0.78% FOGO $0.00215 -8.90% Mines of DalarniaDAR $0.21707 +2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
54 FET FETArtificial Superintelligence A $0.1435 $0.1487 $0.1432$348.70万 $3.79亿 -2.71%
685 HPEB HPEBHPEB $44.84 $45.18 $44.73$5,775.96 — 0.22%
609 IOTX IOTXIoTeX $0.003023 $0.00316 $0.003016$5.38万 $2,878.89万 -3.39%
473 SAHARA SAHARASahara AI $0.00644 $0.00664 $0.00641$15.04万 $1,323.16万 -2.72%
81 RAY RAYRaydium $1.7676 $1.81 $1.74$186.29万 $4.73亿 -1.73%
156 CELR CELRCeler Network $0.002508 $0.002546 $0.002388$79.84万 $1,955.10万 0.84%
449 SYN SYNSynapse $0.14019 $0.14833 $0.14006$16.51万 $3,174.90万 -4.77%
238 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,127.44万 -4.02%
88 QQQB QQQBQQQB $656.56 $659.28 $656.41$168.65万 — -0.15%
301 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
440 OG OGOG Fan Token $2.155 $2.24 $2.16$17.57万 $904.80万 -2.36%
37 CYBER CYBERCyberConnect $0.304 $0.361 $0.302$578.12万 $1,318.21万 -15.32%
486 PORTAL PORTALPortal $0.012 $0.01246 $0.01196$13.98万 $288.05万 -2.99%
306 TST TSTTest $0.01174 $0.01231 $0.01173$34.49万 $1,131.65万 -2.65%
607 QKC QKCQuarkChain $0.002201 $0.00223 $0.002182$5.47万 $1,603.91万 -0.45%
113 COTI COTICOTI $0.00958 $0.01021 $0.00922$112.55万 $1,780.13万 -0.21%
568 AIGENSYN AIGENSYNAIGENSYN $0.01473 $0.01516 $0.01472$8.35万 — -2.52%
374 GRT GRTThe Graph $0.01894 $0.01949 $0.01888$23.74万 $1.84亿 -2.02%
441 DOGS DOGSDogs $0.00003014 $0.0000315 $0.00003008$17.48万 $1,578.85万 -3.06%
315 USUAL USUALUsual $0.01016 $0.01058 $0.01014$32.23万 $527.54万 -3.97%

相关站点

共 40 个
Caldera _币种排行 BEAMX _比特币 Aster _比特币 以太坊 _加密货币行情 Raydium _数字货币市值 First Digital _数字货币市值 Stacks _比特币行情 BitTensor _以太坊ETH价格 Injective _以太坊ETH价格 Artificial _比特币 Polygon _数字货币市值 瑞波币 _币种排行 DODO _币种排行 Arbitrum _加密货币行情 BEAMX _币种排行 Celestia _数字货币市值 USDC _比特币行情 以太坊 _BTC行情 PAX Gold _比特币行情 Aave _比特币 LayerZero _数字货币市值 MegaETH _比特币行情 Polymath _数字货币市值 Aave _比特币 Reserve Rights _加密货币行情 Starknet _数字货币市值 CyberConnect _BTC行情 OFFICIAL TRUMP _数字货币市值 波场 _以太坊ETH价格 Ether.fi _数字货币市值 Worldcoin _BTC行情 达世币 _加密货币行情 Artificial _数字货币市值 BEAMX _币种排行 Aster _BTC行情 RNDR _BTC行情 Ethena _比特币 达世币 _币种排行 Plasma _BTC行情 Aster _以太坊ETH价格