24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $438.13万 | $4.23亿 | -0.86% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 249 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.63万 | $3,023.79万 | -8.08% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.41% |
| 158 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.03% |
| 495 |
CELRCeler Network
|
$0.002473 | $0.002561 | $0.002453 | $15.65万 | $1,930.19万 | -3.02% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$697.88 | $698.72 | $695.28 | $559.31万 | — | 0.27% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.76万 | $1,129.15万 | -4.03% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 623 |
QKCQuarkChain
|
$0.002373 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -1.66% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $300.66万 | $1,847.63万 | 2.37% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01664 | $22.56万 | — | -2.69% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.43万 | $1.93亿 | -1.52% |
| 530 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.07% |
| 193 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $72.13万 | $532.24万 | -1.90% |
相关站点
共 40 个
Aerodrome _数字货币市值
Sophon _比特币行情
LayerZero _数字货币市值
MUB _加密货币行情
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
Uniswap _加密货币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
SKHYB _加密货币行情
Cardano _比特币
Starknet _BTC行情
Sei _以太坊ETH价格
Internet _比特币
COTI _数字货币市值
Solana _比特币行情
Filecoin _币种排行
Tether Gold _比特币
Litecoin _BTC行情
Litecoin _BTC行情
Hyperliquid _数字货币市值
MUB _加密货币行情
Sophon _币种排行
Plasma _以太坊ETH价格
Solana _数字货币市值
Kite _数字货币市值
NVDAB _比特币
Bitcoin Cash _BTC行情
Stellar _数字货币市值
Cardano _数字货币市值
Caldera _加密货币行情
牛来 _比特币行情
牛来 _比特币行情
Bitcoin Cash _数字货币市值
First Digital _BTC行情
ZAMA _BTC行情
TQQQB _币种排行
TQQQB _比特币行情
Bitcoin Cash _币种排行
Uniswap _币种排行