24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $477.69万 | $4.23亿 | 1.38% |
| 683 |
HPEBHPEB
|
$55.22 | $55.52 | $55.13 | $5,870.19 | — | -0.07% |
| 256 |
IOTXIoTeX
|
$0.003161 | $0.003535 | $0.003111 | $48.07万 | $3,023.79万 | -9.99% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.63万 | $1,498.33万 | -0.27% |
| 151 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.10万 | $4.38亿 | -1.23% |
| 440 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 340 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $32.33万 | $3,422.48万 | 0.57% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 125 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $124.10万 | — | 0.44% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 441 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $19.66万 | $954.29万 | -2.34% |
| 292 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.50万 | $1,129.15万 | -3.30% |
| 413 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $23.12万 | $310.19万 | 1.84% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.22万 | $1,847.63万 | 3.51% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $17.87万 | — | -1.99% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 497 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -1.78% |
| 181 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.62万 | $532.24万 | -1.42% |
相关站点
共 40 个
TONToken _币种排行
DODO _币种排行
TRON _比特币行情
Quant _以太坊ETH价格
Aster _比特币
Quant _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
COTI _比特币行情
SNDKB _加密货币行情
Pump.fun _BTC行情
Ondo _BTC行情
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Zcash _以太坊ETH价格
DODO _币种排行
SNDKB _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
DODO _加密货币行情
SNDKB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Injective _比特币
EUR _比特币行情
Caldera _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _加密货币行情
RWUSD _以太坊ETH价格
Sophon _比特币行情
Internet _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
Celo _BTC行情
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
BIO Protocol _数字货币市值
Chainlink _以太坊ETH价格