Manchester City Fan Token
CITY · 美元计价
$0.267
-1.48%
≈ ￥1.7622
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$11.14万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $498.78万 | $4.23亿 | 0.19% |
| 682 |
HPEBHPEB
|
$55.46 | $55.52 | $55.18 | $6,060.78 | — | 0.16% |
| 256 |
IOTXIoTeX
|
$0.003155 | $0.003535 | $0.003111 | $47.42万 | $3,023.79万 | -10.40% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 148 |
RAYRaydium
|
$1.6207 | $1.65 | $1.60 | $100.68万 | $4.38亿 | -1.12% |
| 438 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.67万 | $1,930.19万 | -2.68% |
| 309 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.26% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 454 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.13万 | $954.29万 | -4.00% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.57万 | $1,129.15万 | -3.31% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.83% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.30万 | $1,728.49万 | -4.00% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $286.89万 | $1,847.63万 | 3.41% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $16.94万 | — | -2.21% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02064 | $0.01985 | $26.38万 | $1.93亿 | -2.72% |
| 496 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -2.08% |
| 179 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.57万 | $532.24万 | -1.52% |
相关站点
共 40 个
Morpho _数字货币市值
Pump.fun _BTC行情
Prometeus _比特币行情
Cosmos _比特币
Ethena _BTC行情
CoW Protocol _比特币行情
MARSCOIN _以太坊ETH价格
Hashflow _比特币行情
Plasma _加密货币行情
Ethereum _BTC行情
Zcash _币种排行
Mitosis _币种排行
USD1 _BTC行情
Dogecoin _比特币行情
Power Ledger _加密货币行情
Starknet _数字货币市值
Power Ledger _比特币
牛来 _比特币行情
Arbitrum _BTC行情
Pump.fun _币种排行
Aave _以太坊ETH价格
Stellar _BTC行情
Ethereum _比特币
Dogecoin _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _比特币
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
牛来 _比特币
Sophon _币种排行
Gram _数字货币市值
Worldcoin _币种排行
TONToken _BTC行情
BEAMX _币种排行
USDC _数字货币市值