24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.27万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1487 | $0.1432 | $348.70万 | $3.79亿 | -2.71% |
| 685 |
HPEBHPEB
|
$44.84 | $45.18 | $44.73 | $5,775.96 | — | 0.22% |
| 609 |
IOTXIoTeX
|
$0.003023 | $0.00316 | $0.003016 | $5.38万 | $2,878.89万 | -3.39% |
| 473 |
SAHARASahara AI
|
$0.00644 | $0.00664 | $0.00641 | $15.04万 | $1,323.16万 | -2.72% |
| 81 |
RAYRaydium
|
$1.7676 | $1.81 | $1.74 | $186.29万 | $4.73亿 | -1.73% |
| 156 |
CELRCeler Network
|
$0.002508 | $0.002546 | $0.002388 | $79.84万 | $1,955.10万 | 0.84% |
| 449 |
SYNSynapse
|
$0.14019 | $0.14833 | $0.14006 | $16.51万 | $3,174.90万 | -4.77% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 88 |
QQQBQQQB
|
$656.56 | $659.28 | $656.41 | $168.65万 | — | -0.15% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 440 |
OGOG Fan Token
|
$2.155 | $2.24 | $2.16 | $17.57万 | $904.80万 | -2.36% |
| 37 |
CYBERCyberConnect
|
$0.304 | $0.361 | $0.302 | $578.12万 | $1,318.21万 | -15.32% |
| 486 |
PORTALPortal
|
$0.012 | $0.01246 | $0.01196 | $13.98万 | $288.05万 | -2.99% |
| 306 |
TSTTest
|
$0.01174 | $0.01231 | $0.01173 | $34.49万 | $1,131.65万 | -2.65% |
| 607 |
QKCQuarkChain
|
$0.002201 | $0.00223 | $0.002182 | $5.47万 | $1,603.91万 | -0.45% |
| 113 |
COTICOTI
|
$0.00958 | $0.01021 | $0.00922 | $112.55万 | $1,780.13万 | -0.21% |
| 568 |
AIGENSYNAIGENSYN
|
$0.01473 | $0.01516 | $0.01472 | $8.35万 | — | -2.52% |
| 374 |
GRTThe Graph
|
$0.01894 | $0.01949 | $0.01888 | $23.74万 | $1.84亿 | -2.02% |
| 441 |
DOGSDogs
|
$0.00003014 | $0.0000315 | $0.00003008 | $17.48万 | $1,578.85万 | -3.06% |
| 315 |
USUALUsual
|
$0.01016 | $0.01058 | $0.01014 | $32.23万 | $527.54万 | -3.97% |
相关站点
共 40 个
Injective _BTC行情
NFPrompt _比特币
应用链 _比特币
莱特币 _比特币行情
BitTensor _数字货币市值
Ethena _BTC行情
应用链 _加密货币行情
Ethena _BTC行情
Internet _BTC行情
BFUSD _加密货币行情
大零币 _加密货币行情
Injective _BTC行情
Official _数字货币市值
DODO _以太坊ETH价格
Hashflow _比特币行情
BitTensor _比特币
DODO _数字货币市值
Bubblemaps _数字货币市值
Plasma _币种排行
TONToken _加密货币行情
Aster _比特币行情
MegaETH _以太坊ETH价格
BitTensor _BTC行情
DODO _比特币行情
TONToken _数字货币市值
PAX Gold _比特币行情
Aptos _比特币
Sign _比特币
First Digital _比特币
Hamster Kombat _加密货币行情
以太坊 _比特币
Chainlink _数字货币市值
Hamster Kombat _币种排行
Worldcoin _币种排行
恒星币 _BTC行情
狗币 _比特币行情
Reserve Rights _BTC行情
Sign _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _币种排行