24H 最高$46.43
24H 最低$45.82
今日开盘$45.88
24H 成交量$9,008.52
流通市值—
24H 涨跌额($0.02)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $439.65万 | $4.23亿 | -0.19% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $9,924.02 | — | 1.16% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $49.97万 | $3,023.79万 | -8.31% |
| 408 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.18万 | $1,498.33万 | 0.00% |
| 146 |
RAYRaydium
|
$1.6189 | $1.64 | $1.60 | $98.28万 | $4.38亿 | -0.80% |
| 480 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.69万 | $1,930.19万 | -1.11% |
| 380 |
SYNSynapse
|
$0.15763 | $0.16027 | $0.1525 | $28.01万 | $3,422.48万 | 0.57% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 51 |
QQQBQQQB
|
$697.41 | $698.72 | $695.20 | $520.70万 | — | 0.32% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 440 |
OGOG Fan Token
|
$2.277 | $2.37 | $2.25 | $20.62万 | $954.29万 | -2.90% |
| 293 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 370 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $28.79万 | $310.19万 | 1.61% |
| 280 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.13万 | $1,257.62万 | -0.61% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
| 75 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $299.87万 | $1,847.63万 | 2.92% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.46万 | — | -2.10% |
| 386 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.46万 | $1.93亿 | -1.52% |
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
| 192 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.61% |
相关站点
共 40 个
Near Protocol _比特币
QQQB _比特币行情
Official _以太坊ETH价格
COTI _比特币行情
Prometeus _以太坊ETH价格
Dogecoin _比特币
Ondo _比特币行情
Avalanche _以太坊ETH价格
Injective _加密货币行情
Nillion _币种排行
Nillion _币种排行
RWUSD _BTC行情
Quant _币种排行
PancakeSwap _BTC行情
Sui _数字货币市值
Artificial _比特币行情
BNB _加密货币行情
USD1 _比特币行情
Stacks _加密货币行情
Bitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Origin _币种排行
Plasma _BTC行情
Aster _币种排行
Gitcoin _加密货币行情
GOOGLB _BTC行情
Avalanche _数字货币市值
TRON _BTC行情
SKHYB _币种排行
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sei _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _加密货币行情
QQQB _比特币
XRP _比特币
Artificial _以太坊ETH价格
TONToken _BTC行情
Cosmos _BTC行情
BEAMX _数字货币市值