24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2897
24H 成交量$3.22万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $436.63万 | $4.23亿 | 0.19% |
| 680 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,892.65 | — | 1.27% |
| 246 |
IOTXIoTeX
|
$0.00324 | $0.003525 | $0.003111 | $51.10万 | $3,023.79万 | -7.43% |
| 406 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.27% |
| 145 |
RAYRaydium
|
$1.6302 | $1.64 | $1.60 | $99.16万 | $4.38亿 | -0.02% |
| 480 |
CELRCeler Network
|
$0.002496 | $0.002565 | $0.002453 | $16.65万 | $1,930.19万 | -1.27% |
| 380 |
SYNSynapse
|
$0.15822 | $0.16027 | $0.1525 | $28.07万 | $3,422.48万 | 1.14% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 52 |
QQQBQQQB
|
$698.08 | $698.72 | $695.28 | $534.88万 | — | 0.37% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 437 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.02万 | $954.29万 | -2.73% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 384 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $27.84万 | $310.19万 | 1.84% |
| 282 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.53% |
| 615 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.90% |
| 74 |
COTICOTI
|
$0.01034 | $0.011 | $0.00988 | $300.35万 | $1,847.63万 | 3.61% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.62万 | — | -1.69% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $27.54万 | $1.93亿 | -1.47% |
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.16% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.81万 | $532.24万 | -1.89% |
相关站点
共 40 个
Origin _BTC行情
QQQB _加密货币行情
Aerodrome _加密货币行情
QQQB _数字货币市值
Official _比特币
Solana _比特币行情
Starknet _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _加密货币行情
Aave _数字货币市值
Celo _BTC行情
Bubblemaps _加密货币行情
BEAMX _加密货币行情
SuperVerse _币种排行
Gitcoin _加密货币行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _BTC行情
THORChain _数字货币市值
Bitcoin _比特币
Morpho _以太坊ETH价格
QQQB _币种排行
Celo _比特币
Lisk _数字货币市值
Nillion _比特币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
MUB _加密货币行情
Aster _币种排行
Caldera _以太坊ETH价格
Litecoin _比特币行情
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
Hemi _BTC行情
COTI _BTC行情
DODO _币种排行
KORUB _以太坊ETH价格
Zcash _数字货币市值