24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01578
24H 成交量$15.14万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.164 | $0.1577 | $434.14万 | $4.23亿 | -2.52% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.16% |
| 244 |
IOTXIoTeX
|
$0.00317 | $0.003524 | $0.003111 | $52.75万 | $3,023.79万 | -9.51% |
| 396 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00718 | $27.42万 | $1,498.33万 | -3.23% |
| 175 |
RAYRaydium
|
$1.5939 | $1.64 | $1.59 | $81.57万 | $4.38亿 | -1.66% |
| 517 |
CELRCeler Network
|
$0.002441 | $0.002549 | $0.002419 | $14.79万 | $1,930.19万 | -3.90% |
| 382 |
SYNSynapse
|
$0.15383 | $0.16027 | $0.1525 | $28.71万 | $3,422.48万 | -2.66% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 45 |
QQQBQQQB
|
$696.75 | $698.72 | $695.28 | $667.84万 | — | 0.07% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 412 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $25.42万 | $954.29万 | -4.58% |
| 289 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $41.42万 | $1,129.15万 | -5.52% |
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $27.96万 | $310.19万 | -1.59% |
| 339 |
TSTTest
|
$0.0129 | $0.0138 | $0.01283 | $34.66万 | $1,257.62万 | -4.30% |
| 624 |
QKCQuarkChain
|
$0.002304 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.56% |
| 78 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $290.28万 | $1,847.63万 | -1.83% |
| 416 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01725 | $0.0164 | $24.82万 | — | -4.43% |
| 380 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01983 | $28.94万 | $1.93亿 | -2.26% |
| 478 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003155 | $17.75万 | $1,672.45万 | -2.96% |
| 198 |
USUALUsual
|
$0.01011 | $0.01057 | $0.0101 | $70.71万 | $532.24万 | -3.99% |
相关站点
共 40 个
First Digital _比特币
Ondo _币种排行
ZAMA _币种排行
GOOGLB _加密货币行情
Aptos _BTC行情
Cosmos _比特币行情
Mitosis _币种排行
Midnight _以太坊ETH价格
Tether Gold _币种排行
Gravity _比特币
PancakeSwap _数字货币市值
Ethereum _数字货币市值
Midnight _比特币
Bitcoin Cash _数字货币市值
Caldera _比特币行情
Artificial _币种排行
United Stables _币种排行
Gitcoin _以太坊ETH价格
MARSCOIN _比特币
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
Solana _币种排行
Cardano _比特币行情
Hyperliquid _加密货币行情
Ethena _比特币
Dash _数字货币市值
QQQB _比特币
SKHYB _比特币行情
TONToken _比特币
Cardano _比特币行情
First Digital _币种排行
ZAMA _数字货币市值
Sui _数字货币市值
Cosmos _加密货币行情
Internet _BTC行情
Plasma _数字货币市值
Gram _数字货币市值
Gravity _加密货币行情
SOXLB _币种排行