24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1639 | $0.1576 | $399.05万 | $4.23亿 | -2.29% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.17万 | — | 0.87% |
| 264 |
IOTXIoTeX
|
$0.003254 | $0.003467 | $0.003111 | $48.80万 | $3,023.79万 | -5.87% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00743 | $0.00711 | $22.64万 | $1,498.33万 | -3.51% |
| 190 |
RAYRaydium
|
$1.5951 | $1.64 | $1.59 | $74.86万 | $4.38亿 | -1.25% |
| 548 |
CELRCeler Network
|
$0.002419 | $0.002519 | $0.002413 | $12.59万 | $1,930.19万 | -3.24% |
| 372 |
SYNSynapse
|
$0.15502 | $0.16027 | $0.15202 | $30.05万 | $3,422.48万 | -1.66% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $698.93万 | — | 0.15% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 416 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $954.29万 | -4.06% |
| 348 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.65万 | $1,129.15万 | -5.90% |
| 375 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.85万 | $310.19万 | -0.92% |
| 345 |
TSTTest
|
$0.01299 | $0.01343 | $0.01283 | $33.69万 | $1,257.62万 | -2.92% |
| 630 |
QKCQuarkChain
|
$0.002276 | $0.002429 | $0.002262 | $5.48万 | $1,728.49万 | -5.95% |
| 106 |
COTICOTI
|
$0.0102 | $0.01091 | $0.00988 | $171.31万 | $1,847.63万 | -5.64% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.38万 | — | -4.44% |
| 359 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01975 | $32.26万 | $1.93亿 | -1.29% |
| 494 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.31万 | $1,672.45万 | -2.79% |
| 195 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $73.11万 | $532.24万 | -1.83% |
相关站点
共 40 个
Aster _数字货币市值
Official _以太坊ETH价格
Tether Gold _加密货币行情
Hyperliquid _BTC行情
LayerZero _BTC行情
RWUSD _比特币
LayerZero _BTC行情
Aerodrome _比特币
Zcash _以太坊ETH价格
CRCLB _以太坊ETH价格
Internet _比特币
Hashflow _比特币行情
PAX Gold _比特币
DRAMB _加密货币行情
Origin _币种排行
NFPrompt _比特币行情
Avalanche _比特币
Solana _加密货币行情
Initia _加密货币行情
MSTRB _加密货币行情
Hashflow _加密货币行情
Aave _以太坊ETH价格
Aster _数字货币市值
KORUB _以太坊ETH价格
ZAMA _BTC行情
Sui _比特币
Ondo _数字货币市值
BNB _以太坊ETH价格
Prometeus _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _数字货币市值
Dogecoin _比特币行情
First Digital _比特币行情
Arbitrum _BTC行情
Pendle _币种排行
1000CAT _BTC行情
Starknet _数字货币市值
XRP _比特币行情
NFPrompt _比特币