24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.55万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $498.84万 | $4.23亿 | -0.19% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,064.10 | — | 0.05% |
| 255 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.39万 | $3,023.79万 | -10.54% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -1.22% |
| 147 |
RAYRaydium
|
$1.6112 | $1.65 | $1.60 | $101.01万 | $4.38亿 | -1.64% |
| 440 |
CELRCeler Network
|
$0.002457 | $0.002565 | $0.002457 | $19.70万 | $1,930.19万 | -2.85% |
| 310 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1525 | $36.58万 | $3,422.48万 | -0.80% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 130 |
QQQBQQQB
|
$695.76 | $698.72 | $694.18 | $117.30万 | — | 0.22% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 449 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.25 | $18.46万 | $954.29万 | -4.17% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.31万 | $1,129.15万 | -4.03% |
| 430 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.69% |
| 273 |
TSTTest
|
$0.01299 | $0.0138 | $0.01299 | $42.86万 | $1,257.62万 | -1.44% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.25万 | $1,728.49万 | -4.00% |
| 66 |
COTICOTI
|
$0.00998 | $0.011 | $0.00967 | $287.59万 | $1,847.63万 | 2.99% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.89万 | — | -2.33% |
| 380 |
GRTThe Graph
|
$0.01995 | $0.02064 | $0.01985 | $26.86万 | $1.93亿 | -3.30% |
| 493 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003175 | $14.40万 | $1,672.45万 | -2.36% |
| 177 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $76.96万 | $532.24万 | -1.90% |
相关站点
共 40 个
Aerodrome _加密货币行情
PAX Gold _比特币
Ondo _币种排行
Sophon _比特币
Bitcoin _比特币行情
LayerZero _加密货币行情
Celo _加密货币行情
Hyperliquid _加密货币行情
United Stables _币种排行
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _加密货币行情
TRON _数字货币市值
INTWB _以太坊ETH价格
Solv Protocol _加密货币行情
PAX Gold _比特币行情
Starknet _币种排行
Ondo _数字货币市值
Artificial _币种排行
Hemi _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币
Pepe _以太坊ETH价格
PancakeSwap _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
CRCLB _币种排行
USD1 _以太坊ETH价格
Aptos _比特币行情
Injective _BTC行情
Caldera _加密货币行情
COTI _加密货币行情
DODO _以太坊ETH价格
Ethena _BTC行情
Morpho _加密货币行情
NFPrompt _数字货币市值
牛来 _比特币
Hemi _加密货币行情
Initia _比特币行情