24H 最高$0.1766
24H 最低$0.1714
今日开盘$0.1737
24H 成交量$4.68万
流通市值$3,198.03万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1504 | $0.151 | $0.1402 | $674.68万 | $3.70亿 | 5.84% |
| 650 |
HPEBHPEB
|
$51.36 | $51.36 | $46.13 | $7.08万 | — | 10.33% |
| 635 |
IOTXIoTeX
|
$0.002882 | $0.002899 | $0.002813 | $8.53万 | $2,687.60万 | 0.66% |
| 522 |
SAHARASahara AI
|
$0.00622 | $0.00624 | $0.00602 | $17.43万 | $1,246.62万 | 1.80% |
| 112 |
RAYRaydium
|
$1.648 | $1.67 | $1.61 | $189.63万 | $4.44亿 | -0.62% |
| 443 |
CELRCeler Network
|
$0.002154 | $0.002202 | $0.002128 | $23.71万 | $1,685.99万 | -1.01% |
| 238 |
SYNSynapse
|
$0.13355 | $0.13491 | $0.12727 | $65.53万 | $2,877.13万 | 1.26% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 68 |
QQQBQQQB
|
$691.49 | $691.56 | $667.60 | $475.63万 | — | 2.74% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 433 |
OGOG Fan Token
|
$2.137 | $2.15 | $2.06 | $24.69万 | $851.21万 | 2.94% |
| 73 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $388.57万 | $1,256.60万 | -12.58% |
| 416 |
PORTALPortal
|
$0.01268 | $0.01292 | $0.01224 | $27.02万 | $293.46万 | 2.67% |
| 158 |
TSTTest
|
$0.01185 | $0.01232 | $0.01164 | $108.80万 | $1,140.87万 | -1.41% |
| 520 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.45万 | $1,513.66万 | -1.00% |
| 301 |
COTICOTI
|
$0.00941 | $0.00959 | $0.00926 | $46.20万 | $1,686.14万 | -0.53% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01415 | $0.0138 | $18.20万 | — | 0.29% |
| 299 |
GRTThe Graph
|
$0.01799 | $0.01802 | $0.01736 | $46.43万 | $1.68亿 | 1.64% |
| 195 |
DOGSDogs
|
$0.00003173 | $0.00003276 | $0.00003022 | $85.95万 | $1,586.93万 | 4.38% |
| 167 |
USUALUsual
|
$0.01119 | $0.01143 | $0.01046 | $104.08万 | $539.08万 | 5.27% |