24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1577 | $386.75万 | $4.23亿 | -2.28% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.99% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.0035 | $0.003111 | $48.76万 | $3,023.79万 | -8.03% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00748 | $0.00711 | $22.63万 | $1,498.33万 | -4.28% |
| 188 |
RAYRaydium
|
$1.5968 | $1.64 | $1.59 | $76.31万 | $4.38亿 | -1.29% |
| 545 |
CELRCeler Network
|
$0.002416 | $0.002525 | $0.002413 | $12.99万 | $1,930.19万 | -3.98% |
| 384 |
SYNSynapse
|
$0.15256 | $0.16027 | $0.15228 | $28.63万 | $3,422.48万 | -2.22% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$696.82 | $698.72 | $695.28 | $692.30万 | — | 0.10% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 418 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.14万 | $954.29万 | -4.24% |
| 325 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $36.66万 | $1,129.15万 | -7.27% |
| 383 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $28.69万 | $310.19万 | -0.46% |
| 350 |
TSTTest
|
$0.01298 | $0.01345 | $0.01283 | $33.43万 | $1,257.62万 | -3.21% |
| 628 |
QKCQuarkChain
|
$0.0023 | $0.002432 | $0.002274 | $5.70万 | $1,728.49万 | -5.12% |
| 100 |
COTICOTI
|
$0.01009 | $0.011 | $0.00988 | $208.53万 | $1,847.63万 | -5.08% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.43万 | — | -5.13% |
| 369 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01977 | $31.09万 | $1.93亿 | -2.18% |
| 493 |
DOGSDogs
|
$0.00003162 | $0.00003305 | $0.00003155 | $17.17万 | $1,672.45万 | -3.54% |
| 192 |
USUALUsual
|
$0.01015 | $0.01057 | $0.01009 | $73.94万 | $532.24万 | -3.06% |
相关站点
共 40 个
Tether Gold _数字货币市值
Tether Gold _比特币
RedStone _BTC行情
Haedal _BTC行情
Aerodrome _数字货币市值
Bubblemaps _币种排行
Vanar Chain _比特币行情
Aster _BTC行情
Gitcoin _数字货币市值
USDC _数字货币市值
USD1 _币种排行
Solv Protocol _数字货币市值
Lisk _比特币行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
First Digital _以太坊ETH价格
BNB _加密货币行情
Celestia _以太坊ETH价格
RedStone _币种排行
Uniswap _以太坊ETH价格
SuperVerse _比特币行情
United Stables _币种排行
SNDKB _比特币行情
PAX Gold _比特币
Bitcoin Cash _比特币
SuperVerse _比特币
TONToken _BTC行情
EUR _加密货币行情
Zcash _BTC行情
GOOGLB _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币
PancakeSwap _比特币
MSTRB _比特币
Polkadot _比特币行情
COTI _币种排行
Injective _币种排行
Pepe _以太坊ETH价格
TRON _以太坊ETH价格