24H 最高$0.01246
24H 最低$0.01193
今日开盘$0.01236
24H 成交量$29.96万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $499.24万 | $4.23亿 | 0.31% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.18 | $6,071.72 | — | 0.22% |
| 255 |
IOTXIoTeX
|
$0.003158 | $0.003535 | $0.003111 | $47.97万 | $3,023.79万 | -9.93% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.54% |
| 145 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $101.29万 | $4.38亿 | -1.02% |
| 438 |
CELRCeler Network
|
$0.002468 | $0.002565 | $0.00246 | $19.71万 | $1,930.19万 | -2.84% |
| 310 |
SYNSynapse
|
$0.15725 | $0.16027 | $0.1525 | $36.66万 | $3,422.48万 | -0.17% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 131 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 462 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.27 | $17.22万 | $954.29万 | -3.40% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.83万 | $1,129.15万 | -3.32% |
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.46% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.23% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.00233 | $5.27万 | $1,728.49万 | -3.76% |
| 67 |
COTICOTI
|
$0.01 | $0.011 | $0.00966 | $285.44万 | $1,847.63万 | 3.52% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.72万 | — | -1.76% |
| 384 |
GRTThe Graph
|
$0.0201 | $0.0207 | $0.01985 | $26.29万 | $1.93亿 | -2.29% |
| 496 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -1.90% |
| 178 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.05% |
相关站点
共 40 个
BNB _比特币
Celo _比特币
Chainlink _比特币
Dash _数字货币市值
Avalanche _比特币
Dash _加密货币行情
BEAMX _币种排行
Artificial _比特币行情
Official _以太坊ETH价格
Starknet _比特币行情
TONToken _数字货币市值
Caldera _比特币行情
Cosmos _比特币行情
ZAMA _以太坊ETH价格
CoW Protocol _比特币行情
Near Protocol _比特币
Hedera _BTC行情
DODO _比特币
NFPrompt _数字货币市值
Artificial _数字货币市值
First Digital _币种排行
Power Ledger _加密货币行情
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official _比特币
Ripple USD _数字货币市值
BNB _比特币
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Hemi _数字货币市值
Origin _数字货币市值
SNDKB _币种排行
Avalanche _以太坊ETH价格
Pepe _比特币
Celestia _数字货币市值
BEAMX _以太坊ETH价格
INTCB _BTC行情
BitTensor _加密货币行情
Ethereum _BTC行情
Cosmos _以太坊ETH价格