24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$27.14万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $434.26万 | $4.23亿 | -0.12% |
| 682 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 248 |
IOTXIoTeX
|
$0.003247 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.20% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.50万 | $1,498.33万 | 0.27% |
| 147 |
RAYRaydium
|
$1.6314 | $1.64 | $1.60 | $98.77万 | $4.38亿 | -0.13% |
| 481 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $16.59万 | $1,930.19万 | -1.97% |
| 379 |
SYNSynapse
|
$0.15764 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.71% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 50 |
QQQBQQQB
|
$698.06 | $698.72 | $695.28 | $546.19万 | — | 0.37% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 436 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.22万 | $954.29万 | -3.06% |
| 291 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 386 |
PORTALPortal
|
$0.01331 | $0.01343 | $0.01285 | $27.65万 | $310.19万 | 1.53% |
| 282 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $40.94万 | $1,257.62万 | -0.76% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.70万 | — | -1.92% |
| 388 |
GRTThe Graph
|
$0.02017 | $0.02053 | $0.01985 | $27.57万 | $1.93亿 | -1.75% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 192 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.80% |
相关站点
共 40 个
Sui _比特币
KORUB _币种排行
Mitosis _比特币
Litecoin _BTC行情
Litecoin _比特币行情
Uniswap _加密货币行情
Origin _币种排行
LayerZero _BTC行情
NFPrompt _比特币
Hemi _比特币行情
TQQQB _BTC行情
RWUSD _BTC行情
XRP _加密货币行情
THORChain _币种排行
Hyperliquid _比特币
Quant _数字货币市值
Pepe _币种排行
SOXLB _以太坊ETH价格
Caldera _BTC行情
SOXLB _数字货币市值
MUB _BTC行情
INTCB _BTC行情
Hyperliquid _数字货币市值
Official _币种排行
Worldcoin _数字货币市值
TQQQB _数字货币市值
KORUB _加密货币行情
Cardano _数字货币市值
Avalanche _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
Aptos _币种排行
BNB _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _比特币
BEAMX _比特币
Initia _数字货币市值
Hashflow _比特币行情