24H 最高$8.27
24H 最低$7.77
今日开盘$8.207
24H 成交量$788.68万
流通市值$34.43亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1451 | $0.1344 | $612.35万 | $3.67亿 | -3.53% |
| 677 |
HPEBHPEB
|
$44.94 | $45.55 | $44.65 | $8,013.56 | — | 0.22% |
| 486 |
IOTXIoTeX
|
$0.002864 | $0.003066 | $0.002819 | $18.92万 | $2,761.48万 | -5.94% |
| 472 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $20.59万 | $1,300.49万 | -5.23% |
| 94 |
RAYRaydium
|
$1.6777 | $1.83 | $1.64 | $199.74万 | $4.68亿 | -6.72% |
| 193 |
CELRCeler Network
|
$0.002187 | $0.002508 | $0.002111 | $72.95万 | $1,769.87万 | -12.80% |
| 501 |
SYNSynapse
|
$0.13803 | $0.14568 | $0.13329 | $17.72万 | $3,083.18万 | -2.73% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 105 |
QQQBQQQB
|
$657.68 | $659.58 | $650.00 | $154.32万 | — | 0.20% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 439 |
OGOG Fan Token
|
$2.07 | $2.17 | $2.01 | $23.72万 | $879.99万 | -4.08% |
| 53 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $458.47万 | $1,187.35万 | -11.25% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01129 | $34.71万 | $279.35万 | -1.25% |
| 318 |
TSTTest
|
$0.01111 | $0.01207 | $0.01074 | $39.79万 | $1,084.77万 | -5.69% |
| 632 |
QKCQuarkChain
|
$0.002141 | $0.002215 | $0.002127 | $4.99万 | $1,579.52万 | -2.81% |
| 112 |
COTICOTI
|
$0.00932 | $0.00976 | $0.009 | $140.87万 | $1,651.80万 | -2.41% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01486 | $0.01338 | $16.96万 | — | -6.35% |
| 257 |
GRTThe Graph
|
$0.01825 | $0.01906 | $0.01775 | $52.02万 | $1.76亿 | -3.80% |
| 413 |
DOGSDogs
|
$0.00002923 | $0.00003092 | $0.00002801 | $27.32万 | $1,531.30万 | -3.47% |
| 456 |
USUALUsual
|
$0.00972 | $0.01025 | $0.0095 | $21.87万 | $505.31万 | -4.80% |
相关站点
共 40 个
Celestia _币种排行
Aave _比特币
Aptos _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
CyberConnect _比特币行情
Vanar Chain _以太坊ETH价格
比特现金 _BTC行情
RWUSD _比特币行情
Quant _以太坊ETH价格
恒星币 _比特币
比特币
Pudgy Penguins _比特币
Tether Gold _BTC行情
Raydium _比特币
Caldera _数字货币市值
Celestia _比特币
Vanar Chain _BTC行情
Raydium _以太坊ETH价格
Injective _比特币
BUSD _BTC行情
Artificial _数字货币市值
Injective _币种排行
Raydium _数字货币市值
StraitsX USD _比特币行情
LayerZero _加密货币行情
First Neiro _加密货币行情
Meteora _比特币
大零币 _比特币行情
Gains Network _比特币行情
Tether Gold _比特币
USDC _币种排行
BEAMX _币种排行
CyberConnect _以太坊ETH价格
JUST _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币
Zama _加密货币行情
Hamster Kombat _加密货币行情