Atletico Madrid Fan Token
ATM · 美元计价
$0.888
-1.88%
≈ ￥5.8608
(-$0.02)
更新于 2026-11-02 18:15:02
24H 最高$0.911
24H 最低$0.888
今日开盘$0.905
24H 成交量$27.61万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $380.40万 | $4.23亿 | -2.10% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.78% |
| 260 |
IOTXIoTeX
|
$0.003213 | $0.003502 | $0.003111 | $49.48万 | $3,023.79万 | -7.86% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.0075 | $0.00715 | $20.72万 | $1,498.33万 | -4.27% |
| 187 |
RAYRaydium
|
$1.5963 | $1.64 | $1.59 | $76.52万 | $4.38亿 | -1.42% |
| 543 |
CELRCeler Network
|
$0.002419 | $0.002531 | $0.002414 | $13.44万 | $1,930.19万 | -4.05% |
| 396 |
SYNSynapse
|
$0.1534 | $0.16027 | $0.1525 | $27.46万 | $3,422.48万 | -2.53% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$697.57 | $698.72 | $695.28 | $686.78万 | — | 0.14% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 417 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $24.93万 | $954.29万 | -4.91% |
| 311 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $38.57万 | $1,129.15万 | -6.91% |
| 389 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 350 |
TSTTest
|
$0.01299 | $0.01345 | $0.01283 | $33.70万 | $1,257.62万 | -3.28% |
| 627 |
QKCQuarkChain
|
$0.002337 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.22% |
| 98 |
COTICOTI
|
$0.01008 | $0.011 | $0.00988 | $214.11万 | $1,847.63万 | -4.36% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01722 | $0.01628 | $26.44万 | — | -5.40% |
| 371 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01979 | $30.63万 | $1.93亿 | -2.51% |
| 487 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.58万 | $1,672.45万 | -3.42% |
| 194 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $73.78万 | $532.24万 | -2.97% |
相关站点
共 40 个
Bitcoin _加密货币行情
Pendle _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Haedal _比特币行情
Haedal _加密货币行情
MSTRB _加密货币行情
Hashflow _比特币
1000CAT _BTC行情
Polkadot _比特币
Filecoin _比特币行情
Chainlink _币种排行
Polkadot _以太坊ETH价格
Solv Protocol _数字货币市值
OFFICIAL TRUMP _比特币
COTI _以太坊ETH价格
RedStone _以太坊ETH价格
Celo _加密货币行情
Prometeus _比特币行情
NVDAB _数字货币市值
INTCB _BTC行情
SNDKB _比特币
Hashflow _BTC行情
Pump.fun _数字货币市值
SNDKB _数字货币市值
Polkadot _加密货币行情
United Stables _比特币行情
Stellar _加密货币行情
Celestia _加密货币行情
Origin _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _比特币
Hyperliquid _比特币行情
PAX Gold _加密货币行情
SNDKB _数字货币市值
Zcash _比特币
GOOGLB _比特币
United Stables _币种排行