24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.35万
流通市值—
24H 涨跌额($0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $625.03万 | $4.23亿 | -0.37% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,069.30 | — | 0.16% |
| 298 |
IOTXIoTeX
|
$0.003247 | $0.003706 | $0.003216 | $40.51万 | $3,270.46万 | -9.43% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 150 |
RAYRaydium
|
$1.6182 | $1.66 | $1.60 | $106.01万 | $4.36亿 | -2.00% |
| 433 |
CELRCeler Network
|
$0.002493 | $0.002625 | $0.002483 | $20.57万 | $1,950.32万 | -3.26% |
| 304 |
SYNSynapse
|
$0.15842 | $0.16027 | $0.1547 | $39.64万 | $3,420.87万 | -1.11% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 147 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $106.92万 | — | 0.44% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 491 |
OGOG Fan Token
|
$2.329 | $2.39 | $2.32 | $14.82万 | $974.98万 | -2.51% |
| 255 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.87万 | $1,153.83万 | -1.86% |
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.29万 | $1,268.56万 | -1.11% |
| 593 |
QKCQuarkChain
|
$0.002345 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -2.50% |
| 72 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $254.86万 | $1,918.11万 | 4.49% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0174 | $0.01685 | $19.77万 | — | -3.05% |
| 399 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.15万 | $1.93亿 | -3.10% |
| 516 |
DOGSDogs
|
$0.00003245 | $0.00003358 | $0.00003236 | $13.25万 | $1,690.56万 | -2.41% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $122.80万 | $528.69万 | -2.62% |
相关站点
共 40 个
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _以太坊ETH价格
Ethena _比特币
INTWB _加密货币行情
Renzo _比特币行情
Internet _比特币
Ondo _比特币行情
Lisk _加密货币行情
Sui _以太坊ETH价格
Solv Protocol _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
Gravity _BTC行情
OFFICIAL TRUMP _比特币
MSTRB _币种排行
PancakeSwap _BTC行情
Prometeus _数字货币市值
Aster _币种排行
Kite _加密货币行情
Pump.fun _BTC行情
Power Ledger _以太坊ETH价格
Reserve Rights _加密货币行情
TRON _BTC行情
Amp _币种排行
Pump.fun _BTC行情
THORChain _加密货币行情
Zcash _以太坊ETH价格
Hashflow _币种排行
EUR _BTC行情
Sui _BTC行情
Avalanche _以太坊ETH价格
THORChain _比特币
Plasma _以太坊ETH价格
Caldera _比特币行情
Initia _币种排行
Starknet _比特币行情
Celestia _比特币行情
Tether Gold _币种排行