24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1578.38
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$1.88)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.10万 | $4.23亿 | -0.19% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,161.02 | — | 0.13% |
| 253 |
IOTXIoTeX
|
$0.003186 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -10.36% |
| 399 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $24.83万 | $1,498.33万 | -0.95% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
| 430 |
CELRCeler Network
|
$0.002475 | $0.00257 | $0.00246 | $20.71万 | $1,930.19万 | -3.47% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 127 |
QQQBQQQB
|
$695.41 | $698.72 | $694.16 | $121.49万 | — | 0.18% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 266 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.86万 | $1,129.15万 | -2.60% |
| 460 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.61% |
| 277 |
TSTTest
|
$0.01306 | $0.0138 | $0.01304 | $42.86万 | $1,257.62万 | -0.76% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 71 |
COTICOTI
|
$0.0101 | $0.011 | $0.00962 | $269.24万 | $1,847.63万 | 4.77% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.60万 | — | -2.05% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.76万 | $1.93亿 | -2.59% |
| 492 |
DOGSDogs
|
$0.00003193 | $0.00003305 | $0.00003193 | $14.44万 | $1,672.45万 | -2.09% |
| 150 |
USUALUsual
|
$0.01042 | $0.01098 | $0.01032 | $98.51万 | $532.24万 | -4.05% |
相关站点
共 40 个
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
Tether Gold _加密货币行情
INTCB _币种排行
ZAMA _数字货币市值
BIO Protocol _以太坊ETH价格
PancakeSwap _币种排行
NFPrompt _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
INTCB _币种排行
Sui _加密货币行情
Starknet _比特币
Hemi _BTC行情
Gram _比特币
Gitcoin _比特币行情
CRCLB _比特币
Arbitrum _BTC行情
Origin _以太坊ETH价格
Prometeus _数字货币市值
Plume _以太坊ETH价格
XRP _币种排行
Gravity _币种排行
Hashflow _比特币行情
Filecoin _比特币行情
Zcash _加密货币行情
Zcash _比特币行情
Tether Gold _BTC行情
Celestia _加密货币行情
Aave _加密货币行情
Pump.fun _比特币
NVDAB _加密货币行情
Morpho _BTC行情
BEAMX _BTC行情
LayerZero _比特币
Official _币种排行
NVDAB _币种排行
Ondo _数字货币市值