24H 最高$212.45
24H 最低$200.62
今日开盘$208.08
24H 成交量$7.85万
流通市值—
24H 涨跌额(-$3.71)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1551 | $508.34万 | $4.23亿 | -4.25% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
| 449 |
SAHARASahara AI
|
$0.00707 | $0.00738 | $0.00707 | $25.09万 | $1,498.33万 | -3.81% |
| 194 |
RAYRaydium
|
$1.5392 | $1.64 | $1.54 | $79.86万 | $4.38亿 | -5.15% |
| 609 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002395 | $10.54万 | $1,930.19万 | -4.01% |
| 338 |
SYNSynapse
|
$0.15373 | $0.15928 | $0.15202 | $37.71万 | $3,422.48万 | -1.76% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 41 |
QQQBQQQB
|
$693.86 | $700.37 | $693.57 | $891.41万 | — | -0.44% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 462 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.48万 | $954.29万 | -1.60% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.268 | $0.251 | $18.63万 | $1,129.15万 | -5.62% |
| 402 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01276 | $30.81万 | $310.19万 | -2.22% |
| 370 |
TSTTest
|
$0.0127 | $0.01333 | $0.01266 | $34.32万 | $1,257.62万 | -4.51% |
| 662 |
QKCQuarkChain
|
$0.002306 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -3.39% |
| 147 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00978 | $118.10万 | $1,847.63万 | -4.85% |
| 425 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01698 | $0.016 | $28.16万 | — | -5.38% |
| 350 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.01951 | $36.24万 | $1.93亿 | -3.07% |
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
| 184 |
USUALUsual
|
$0.00999 | $0.01057 | $0.00998 | $84.68万 | $532.24万 | -4.40% |
相关站点
共 40 个
First Digital _币种排行
RedStone _比特币
AMDB _比特币行情
Hyperliquid _比特币
TONToken _比特币行情
SNDKB _以太坊ETH价格
Caldera _BTC行情
NFPrompt _BTC行情
TONToken _BTC行情
Huma Finance _加密货币行情
MegaETH _币种排行
LITEB _比特币
Tether Gold _数字货币市值
LITEB _币种排行
LITEB _比特币行情
Filecoin _比特币
Hashflow _币种排行
Celestia _以太坊ETH价格
Ethereum _币种排行
Official _BTC行情
Pendle _数字货币市值
QQQB _比特币行情
MSTRB _BTC行情
CRWVB _BTC行情
MSTRB _加密货币行情
XRP _BTC行情
Plasma _加密货币行情
Cardano _BTC行情
Sui _比特币行情
Lisk _BTC行情
NFPrompt _币种排行
SNXXB _以太坊ETH价格
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
Aave _币种排行
Mitosis _加密货币行情
USDC _加密货币行情
Lisk _比特币行情
Aptos _加密货币行情
AMDB _币种排行