24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1658
24H 成交量$864.82万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1632 | $0.1573 | $424.19万 | $4.23亿 | -2.40% |
| 679 |
HPEBHPEB
|
$54.16 | $56.46 | $53.60 | $2.41万 | — | -2.26% |
| 359 |
IOTXIoTeX
|
$0.003223 | $0.003299 | $0.003111 | $34.47万 | $3,023.79万 | -1.98% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 207 |
RAYRaydium
|
$1.5634 | $1.64 | $1.56 | $70.74万 | $4.38亿 | -3.58% |
| 592 |
CELRCeler Network
|
$0.002426 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.80% |
| 341 |
SYNSynapse
|
$0.15641 | $0.15928 | $0.15202 | $36.33万 | $3,422.48万 | -1.42% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$697.78 | $700.37 | $694.51 | $800.12万 | — | 0.13% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.17万 | $954.29万 | -2.57% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.32万 | $1,129.15万 | -3.03% |
| 389 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.15% |
| 386 |
TSTTest
|
$0.01286 | $0.01335 | $0.01283 | $31.17万 | $1,257.62万 | -3.60% |
| 657 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $5.02万 | $1,728.49万 | -2.27% |
| 145 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $120.30万 | $1,847.63万 | -1.66% |
| 408 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01698 | $0.01611 | $28.19万 | — | -3.78% |
| 360 |
GRTThe Graph
|
$0.01988 | $0.02031 | $0.01975 | $34.44万 | $1.93亿 | -2.07% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003253 | $0.00003152 | $19.06万 | $1,672.45万 | -1.91% |
| 184 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.39% |
相关站点
共 40 个
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
Aptos _比特币
INTCB _比特币
Sophon _比特币行情
Initia _比特币行情
MegaETH _加密货币行情
DRAMB _加密货币行情
Official _币种排行
SOXLB _币种排行
TONToken _以太坊ETH价格
Ethena _加密货币行情
QQQB _以太坊ETH价格
Sui _数字货币市值
Hedera _币种排行
BEAMX _BTC行情
BNCB _币种排行
Zcash _比特币
THORChain _比特币
SNXXB _比特币行情
BNB _以太坊ETH价格
Chainlink _数字货币市值
KORUB _比特币
Worldcoin _比特币
Aptos _数字货币市值
牛来 _加密货币行情
Ethereum _比特币
1000CAT _币种排行
Injective _比特币行情
Pepe _数字货币市值
Chainlink _数字货币市值
MegaETH _比特币
Dogecoin _BTC行情
QQQB _比特币
Huma Finance _比特币行情
Sophon _比特币行情
Near Protocol _币种排行
BNB _比特币行情