24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2372
24H 成交量$14.20万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $447.66万 | $4.23亿 | 0.75% |
| 676 |
HPEBHPEB
|
$55.66 | $55.89 | $55.04 | $8,668.95 | — | 0.74% |
| 253 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.26% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.39万 | $1,498.33万 | -0.41% |
| 149 |
RAYRaydium
|
$1.6149 | $1.64 | $1.60 | $100.49万 | $4.38亿 | -1.75% |
| 451 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.09万 | $1,930.19万 | -3.34% |
| 358 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1525 | $29.58万 | $3,422.48万 | 0.57% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 72 |
QQQBQQQB
|
$696.47 | $698.72 | $694.36 | $269.17万 | — | 0.30% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 448 |
OGOG Fan Token
|
$2.272 | $2.37 | $2.25 | $19.60万 | $954.29万 | -3.32% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.26万 | $1,129.15万 | -4.38% |
| 394 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $26.39万 | $310.19万 | 1.53% |
| 270 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.74万 | $1,257.62万 | -1.44% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $293.26万 | $1,847.63万 | 2.44% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $18.20万 | — | -2.22% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 505 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.10万 | $1,672.45万 | -2.83% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
相关站点
共 40 个
XRP _以太坊ETH价格
Mitosis _BTC行情
MARSCOIN _比特币
Bitcoin Cash _数字货币市值
Sei _加密货币行情
Pump.fun _加密货币行情
CRCLB _BTC行情
Aster _比特币
DODO _以太坊ETH价格
SOXLB _币种排行
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _比特币行情
Bitcoin _币种排行
Celestia _数字货币市值
Filecoin _币种排行
Gram _加密货币行情
Cosmos _比特币
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
Morpho _比特币
TQQQB _比特币
Worldcoin _数字货币市值
Bubblemaps _BTC行情
USDC _币种排行
Uniswap _比特币
Gravity _以太坊ETH价格
Origin _币种排行
Vanar Chain _比特币行情
BitTensor _数字货币市值
Dogecoin _以太坊ETH价格
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
SKHYB _比特币行情
Origin _比特币
Near Protocol _比特币
Near Protocol _数字货币市值
Kite _数字货币市值
BNB _比特币
Zcash _比特币行情