24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1639 | $0.1576 | $403.90万 | $4.23亿 | -1.92% |
| 685 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.33万 | — | 0.18% |
| 261 |
IOTXIoTeX
|
$0.003238 | $0.003467 | $0.003111 | $48.86万 | $3,023.79万 | -6.39% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.47万 | $1,498.33万 | -2.98% |
| 202 |
RAYRaydium
|
$1.5879 | $1.64 | $1.59 | $72.06万 | $4.38亿 | -1.08% |
| 563 |
CELRCeler Network
|
$0.00242 | $0.002519 | $0.002412 | $11.77万 | $1,930.19万 | -3.66% |
| 346 |
SYNSynapse
|
$0.15812 | $0.16027 | $0.15202 | $33.90万 | $3,422.48万 | 0.55% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$695.81 | $698.72 | $695.28 | $721.49万 | — | -0.02% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 439 |
OGOG Fan Token
|
$2.261 | $2.35 | $2.24 | $23.04万 | $954.29万 | -3.66% |
| 378 |
CYBERCyberConnect
|
$0.254 | $0.273 | $0.254 | $30.62万 | $1,129.15万 | -6.62% |
| 381 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.69% |
| 353 |
TSTTest
|
$0.01305 | $0.01343 | $0.01283 | $33.54万 | $1,257.62万 | -2.03% |
| 634 |
QKCQuarkChain
|
$0.002333 | $0.002408 | $0.002262 | $5.27万 | $1,728.49万 | -2.18% |
| 117 |
COTICOTI
|
$0.01028 | $0.0109 | $0.00988 | $154.02万 | $1,847.63万 | -2.65% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01716 | $0.01628 | $25.48万 | — | -4.39% |
| 352 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.65万 | $1.93亿 | -1.88% |
| 498 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.47万 | $1,672.45万 | -2.58% |
| 203 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.29万 | $532.24万 | -1.35% |
相关站点
共 40 个
Prometeus _加密货币行情
Hyperliquid _BTC行情
Injective _数字货币市值
Prometeus _比特币
Sei _比特币行情
Gram _BTC行情
BEAMX _比特币行情
Internet _币种排行
Ethena _币种排行
EUR _BTC行情
Lisk _数字货币市值
Origin _数字货币市值
Aster _比特币行情
Internet _比特币
Avalanche _以太坊ETH价格
Lisk _数字货币市值
Plasma _以太坊ETH价格
Ondo _数字货币市值
Litecoin _数字货币市值
Ondo _比特币行情
Quant _以太坊ETH价格
Tether Gold _币种排行
ZAMA _以太坊ETH价格
LITEB _比特币行情
United Stables _比特币
CRCLB _加密货币行情
Mitosis _比特币行情
Hyperliquid _比特币
CRCLB _数字货币市值
LITEB _数字货币市值
Holo _加密货币行情
SKHYB _以太坊ETH价格
Starknet _数字货币市值
RedStone _比特币行情
Mitosis _数字货币市值
LayerZero _比特币
BNB _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _数字货币市值
Ripple USD _比特币