24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.25万
流通市值—
24H 涨跌额($3.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $576.68万 | $4.23亿 | -0.31% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 263 |
IOTXIoTeX
|
$0.003193 | $0.003598 | $0.00319 | $47.60万 | $3,023.79万 | -11.06% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.36万 | $1,498.33万 | -0.95% |
| 142 |
RAYRaydium
|
$1.6195 | $1.66 | $1.60 | $106.86万 | $4.38亿 | -2.17% |
| 441 |
CELRCeler Network
|
$0.002474 | $0.002609 | $0.002472 | $19.59万 | $1,930.19万 | -3.74% |
| 298 |
SYNSynapse
|
$0.15616 | $0.16027 | $0.1547 | $39.75万 | $3,422.48万 | -1.54% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 132 |
QQQBQQQB
|
$696.26 | $698.72 | $694.13 | $114.58万 | — | 0.27% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 486 |
OGOG Fan Token
|
$2.304 | $2.38 | $2.30 | $15.03万 | $954.29万 | -2.87% |
| 270 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -1.48% |
| 476 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01286 | $15.73万 | $310.19万 | -1.67% |
| 277 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.36万 | $1,257.62万 | -1.71% |
| 593 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.86万 | $1,728.49万 | -1.81% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $261.07万 | $1,847.63万 | 4.53% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.25万 | — | -2.26% |
| 395 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.02004 | $25.50万 | $1.93亿 | -2.81% |
| 505 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.67% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -0.57% |
相关站点
共 40 个
Sophon _加密货币行情
TONToken _BTC行情
United Stables _币种排行
COTI _BTC行情
Reserve Rights _比特币行情
Prometeus _比特币行情
Plume _BTC行情
Gitcoin _BTC行情
Holo _BTC行情
Power Ledger _比特币行情
COTI _币种排行
Aave _比特币
Reserve Rights _币种排行
TONToken _加密货币行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
NVDAB _数字货币市值
BitTensor _数字货币市值
Holo _BTC行情
COTI _比特币行情
Gram _比特币
NVDAB _币种排行
Ondo _加密货币行情
Aerodrome _BTC行情
Cosmos _比特币
Morpho _数字货币市值
Morpho _加密货币行情
SuperVerse _比特币
Nillion _比特币
Dash _加密货币行情
Litecoin _以太坊ETH价格
Gravity _以太坊ETH价格
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
Aster _以太坊ETH价格
Gram _币种排行
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Power Ledger _币种排行
THORChain _数字货币市值