24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $454.63万 | $4.23亿 | 0.88% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 254 |
IOTXIoTeX
|
$0.00316 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.46% |
| 378 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.75万 | $1,498.33万 | -0.95% |
| 148 |
RAYRaydium
|
$1.6178 | $1.64 | $1.60 | $100.71万 | $4.38亿 | -1.58% |
| 448 |
CELRCeler Network
|
$0.00246 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.15% |
| 350 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.31万 | $3,422.48万 | -0.42% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 124 |
QQQBQQQB
|
$697.82 | $698.72 | $694.26 | $128.36万 | — | 0.51% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 447 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.69% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 414 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.34万 | $310.19万 | 0.77% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -1.74% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.62% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00977 | $292.80万 | $1,847.63万 | 2.14% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.39万 | — | -1.70% |
| 370 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.48万 | $1.93亿 | -2.44% |
| 501 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003175 | $14.22万 | $1,672.45万 | -2.78% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Hyperliquid _比特币
Chainlink _BTC行情
Internet _数字货币市值
First Digital _BTC行情
Internet _币种排行
Prometeus _BTC行情
Bitcoin _比特币
Near Protocol _加密货币行情
Dash _币种排行
TONToken _币种排行
PAX Gold _BTC行情
Dash _数字货币市值
Mitosis _加密货币行情
SuperVerse _币种排行
LayerZero _比特币行情
USD1 _加密货币行情
Celo _以太坊ETH价格
Initia _加密货币行情
Kite _比特币
Nillion _加密货币行情
Plume _加密货币行情
BEAMX _数字货币市值
Morpho _加密货币行情
SOXLB _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _加密货币行情
Aave _比特币
Solana _BTC行情
Worldcoin _BTC行情
Internet _币种排行
Sei _加密货币行情
Aster _比特币行情
Origin _以太坊ETH价格
Sei _数字货币市值
Midnight _BTC行情
United Stables _比特币行情
Kite _比特币
Solv Protocol _比特币
Solana _比特币行情