24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.75万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $622.01万 | $4.23亿 | -0.31% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 148 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.20万 | $4.36亿 | -1.65% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 305 |
SYNSynapse
|
$0.15805 | $0.16027 | $0.1547 | $39.63万 | $3,420.87万 | -1.19% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 491 |
OGOG Fan Token
|
$2.322 | $2.39 | $2.31 | $15.00万 | $974.98万 | -2.72% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $50.73万 | $1,153.83万 | -2.58% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 283 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.47万 | $1,268.56万 | -1.63% |
| 593 |
QKCQuarkChain
|
$0.002371 | $0.002437 | $0.002345 | $5.83万 | $1,742.52万 | -0.92% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0174 | $0.01682 | $20.39万 | — | -3.10% |
| 388 |
GRTThe Graph
|
$0.02024 | $0.02103 | $0.02012 | $26.28万 | $1.93亿 | -3.57% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.23万 | $528.69万 | -2.34% |
相关站点
共 40 个
Power Ledger _数字货币市值
BEAMX _加密货币行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _数字货币市值
Amp _数字货币市值
Tether Gold _以太坊ETH价格
SuperVerse _以太坊ETH价格
RWUSD _币种排行
Prometeus _数字货币市值
SNDKB _以太坊ETH价格
Sui _币种排行
Quant _数字货币市值
Cardano _比特币
Amp _以太坊ETH价格
Aster _数字货币市值
SuperVerse _以太坊ETH价格
CoW Protocol _比特币行情
Aave _比特币行情
Ethena _以太坊ETH价格
Stacks _数字货币市值
Kite _比特币行情
Lisk _以太坊ETH价格
NVDAB _BTC行情
SOXLB _BTC行情
PAX Gold _比特币行情
Nillion _数字货币市值
Bitcoin _比特币行情
Ethereum _加密货币行情
Aster _比特币
Bitcoin Cash _比特币
Amp _加密货币行情
Cosmos _比特币
Eigenlayer _币种排行
Kite _以太坊ETH价格
USDC _币种排行
Ethereum _数字货币市值
Hyperliquid _BTC行情
Aave _加密货币行情
Morpho _以太坊ETH价格