24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$14.18万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1644 | $0.1577 | $444.92万 | $4.23亿 | -3.42% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,916.84 | — | 1.27% |
| 248 |
IOTXIoTeX
|
$0.003167 | $0.003525 | $0.003111 | $52.77万 | $3,023.79万 | -9.44% |
| 401 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.49万 | $1,498.33万 | -2.30% |
| 159 |
RAYRaydium
|
$1.5924 | $1.64 | $1.59 | $94.58万 | $4.38亿 | -2.67% |
| 509 |
CELRCeler Network
|
$0.002438 | $0.00255 | $0.002429 | $14.89万 | $1,930.19万 | -4.13% |
| 382 |
SYNSynapse
|
$0.15428 | $0.16027 | $0.1525 | $28.38万 | $3,422.48万 | -2.42% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 44 |
QQQBQQQB
|
$697.12 | $698.72 | $695.28 | $646.69万 | — | 0.07% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 411 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.66万 | $954.29万 | -3.83% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.26万 | $1,129.15万 | -6.91% |
| 395 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $27.26万 | $310.19万 | -0.31% |
| 291 |
TSTTest
|
$0.01288 | $0.0138 | $0.01287 | $41.27万 | $1,257.62万 | -3.30% |
| 621 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.98% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $290.80万 | $1,847.63万 | -1.54% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.24万 | — | -3.80% |
| 384 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $27.92万 | $1.93亿 | -2.50% |
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.83万 | $1,672.45万 | -3.63% |
| 197 |
USUALUsual
|
$0.01022 | $0.0106 | $0.01017 | $71.35万 | $532.24万 | -2.94% |
相关站点
共 40 个
Dogecoin _比特币行情
Hedera _币种排行
Official _加密货币行情
Bitcoin Cash _比特币
SuperVerse _BTC行情
Nillion _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Tether Gold _BTC行情
NFPrompt _BTC行情
Official _币种排行
Haedal _币种排行
MUB _比特币
Ethena _币种排行
SOXLB _比特币
United Stables _币种排行
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
NFPrompt _比特币
牛来 _加密货币行情
Hedera _加密货币行情
SNDKB _比特币
Hashflow _比特币行情
Near Protocol _BTC行情
Ondo _比特币行情
XRP _比特币
Gitcoin _币种排行
Mitosis _比特币行情
Initia _BTC行情
Ethena _BTC行情
牛来 _BTC行情
Bitcoin _BTC行情
Gitcoin _数字货币市值
Near Protocol _币种排行
SKHYB _比特币
Litecoin _数字货币市值
Gram _数字货币市值
Bitcoin Cash _BTC行情
MUB _加密货币行情
BNB _币种排行