24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00475
24H 成交量$10.44万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1632 | $0.1567 | $467.64万 | $4.23亿 | -2.90% |
| 679 |
HPEBHPEB
|
$54.12 | $56.46 | $53.60 | $2.44万 | — | -2.19% |
| 404 |
IOTXIoTeX
|
$0.003208 | $0.003299 | $0.003111 | $29.27万 | $3,023.79万 | -0.22% |
| 440 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.53万 | $1,498.33万 | -3.39% |
| 202 |
RAYRaydium
|
$1.5605 | $1.64 | $1.55 | $74.34万 | $4.38亿 | -3.86% |
| 598 |
CELRCeler Network
|
$0.002425 | $0.002511 | $0.002405 | $10.60万 | $1,930.19万 | -2.61% |
| 335 |
SYNSynapse
|
$0.15636 | $0.15928 | $0.15202 | $37.38万 | $3,422.48万 | -0.88% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 43 |
QQQBQQQB
|
$695.71 | $700.37 | $694.51 | $809.60万 | — | -0.17% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 459 |
OGOG Fan Token
|
$2.275 | $2.32 | $2.24 | $23.45万 | $954.29万 | -1.73% |
| 472 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $21.84万 | $1,129.15万 | -4.51% |
| 396 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 377 |
TSTTest
|
$0.01282 | $0.01333 | $0.01272 | $33.21万 | $1,257.62万 | -3.68% |
| 659 |
QKCQuarkChain
|
$0.002345 | $0.002402 | $0.002262 | $4.90万 | $1,728.49万 | -0.68% |
| 147 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $117.54万 | $1,847.63万 | -2.42% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.21万 | — | -4.26% |
| 364 |
GRTThe Graph
|
$0.01985 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.88% |
| 501 |
DOGSDogs
|
$0.00003169 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.28% |
| 185 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01005 | $81.06万 | $532.24万 | -3.16% |
相关站点
共 40 个
SOXLB _比特币
Mitosis _比特币
Origin _加密货币行情
BEAMX _BTC行情
MUB _比特币
Aerodrome _BTC行情
Cardano _加密货币行情
QQQB _BTC行情
Aave _比特币
United Stables _加密货币行情
Injective _BTC行情
United Stables _加密货币行情
Worldcoin _数字货币市值
Cardano _比特币行情
Dogecoin _币种排行
Sophon _比特币
Sophon _以太坊ETH价格
Hyperliquid _比特币
Pepe _比特币
Hashflow _加密货币行情
THORChain _加密货币行情
MARSCOIN _加密货币行情
Ethena USDe _比特币行情
Celestia _以太坊ETH价格
RWUSD _比特币
Stellar _以太坊ETH价格
Pump.fun _比特币
USDC _BTC行情
Ondo _币种排行
Haedal _比特币行情
Gitcoin _比特币行情
Sophon _BTC行情
CRWVB _数字货币市值
Haedal _加密货币行情
Dogecoin _比特币
USDC _比特币
Litecoin _币种排行
Bitcoin Cash _BTC行情
NVDAB _币种排行
INTWB _币种排行